| 代号 |
公司 |
涨跌 |
涨跌% |
交易量 |
交易价 |
| GST |
GASTAR EXPLORATION LTD
|
+0.11 |
+3.68% |
2,989,369
|
3.10 |
| AAU |
ALMADEN MINERALS LTD
|
+0.44 |
+20.00% |
2,138,462
|
2.64 |
| GSS |
GOLDEN STAR RESOURCES LTD
|
+0.10 |
+2.08% |
1,692,803
|
4.91 |
| GTE |
GRAN TIERRA ENERGY, INC
|
+0.05 |
+0.75% |
974,723
|
6.74 |
| NG |
NOVAGOLD RESOURCES, INC
|
+0.07 |
+0.96% |
944,335
|
7.38 |
| NGD |
NEW GOLD INC
|
+0.06 |
+0.93% |
938,739
|
6.48 |
| SSN |
SAMSON OIL & GAS LIMITED
|
+0.09 |
+7.09% |
865,093
|
1.36 |
| PAL |
NORTH AMERICAN PALLADIUM, LTD
|
+0.13 |
+3.94% |
862,206
|
3.43 |
| TGB |
TASEKO MINES LIMITED
|
+0.04 |
+0.94% |
748,817
|
4.72 |
| VGZ |
VISTA GOLD CORP.
|
+0.13 |
+5.75% |
719,447
|
2.39 |
| VHC |
VIRNETX HOLDING CORPORATION
|
+0.31 |
+3.98% |
698,600
|
8.09 |
| UXG |
US GOLD CORPORATION
|
-0.08 |
-1.57% |
653,420
|
5.12 |
| ANV |
ALLIED NEVADA GOLD CORP
|
+0.00 |
+0.00% |
544,888
|
24.48 |
| GBG |
GREAT BASIN GOLD LTD
|
+0.02 |
+0.93% |
495,301
|
2.16 |
| BQI |
OILSANDS QUEST INC
|
-0.01 |
-2.12% |
458,001
|
0.51 |
| KOG |
KODIAK OIL & GAS CORP
|
-0.01 |
-0.37% |
457,274
|
2.66 |
| UVE |
UNIVERSAL INSURANCE HOLDINGS, INC
|
+0.02 |
+0.46% |
408,785
|
4.35 |
| CEF |
CENTRAL FUND OF CANADA LIMITED
|
+0.01 |
+0.06% |
401,586
|
15.76 |
| TRE |
TANZANIAN ROYALTY EXPLORATION CORPORATION
|
+0.20 |
+3.29% |
373,065
|
6.28 |
| HDY |
HYPERDYNAMICS CORPORATION
|
+0.02 |
+1.72% |
366,659
|
1.18 |
+7.34