| 代號 |
公司 |
漲跌 |
漲跌% |
交易量 |
交易價 |
| GST |
GASTAR EXPLORATION LTD
|
+0.11 |
+3.68% |
2,989,369
|
3.10 |
| AAU |
ALMADEN MINERALS LTD
|
+0.43 |
+19.55% |
2,150,762
|
2.63 |
| GSS |
GOLDEN STAR RESOURCES LTD
|
+0.11 |
+2.29% |
1,693,983
|
4.92 |
| GTE |
GRAN TIERRA ENERGY, INC
|
+0.07 |
+1.05% |
1,024,141
|
6.76 |
| NG |
NOVAGOLD RESOURCES, INC
|
+0.08 |
+1.07% |
950,235
|
7.39 |
| NGD |
NEW GOLD INC
|
+0.05 |
+0.78% |
938,839
|
6.47 |
| PAL |
NORTH AMERICAN PALLADIUM, LTD
|
+0.12 |
+3.70% |
873,606
|
3.42 |
| SSN |
SAMSON OIL & GAS LIMITED
|
+0.08 |
+6.31% |
867,093
|
1.35 |
| TGB |
TASEKO MINES LIMITED
|
+0.05 |
+1.07% |
749,417
|
4.73 |
| VGZ |
VISTA GOLD CORP.
|
+0.13 |
+5.75% |
719,447
|
2.39 |
| VHC |
VIRNETX HOLDING CORPORATION
|
+0.31 |
+3.98% |
698,700
|
8.09 |
| UXG |
US GOLD CORPORATION
|
-0.08 |
-1.57% |
653,420
|
5.12 |
| ANV |
ALLIED NEVADA GOLD CORP
|
+0.01 |
+0.04% |
545,388
|
24.49 |
| GBG |
GREAT BASIN GOLD LTD
|
+0.02 |
+0.93% |
495,301
|
2.16 |
| BQI |
OILSANDS QUEST INC
|
-0.01 |
-2.12% |
459,101
|
0.51 |
| KOG |
KODIAK OIL & GAS CORP
|
-0.01 |
-0.37% |
457,274
|
2.66 |
| UVE |
UNIVERSAL INSURANCE HOLDINGS, INC
|
+0.02 |
+0.46% |
408,785
|
4.35 |
| CEF |
CENTRAL FUND OF CANADA LIMITED
|
+0.01 |
+0.06% |
401,586
|
15.76 |
| TRE |
TANZANIAN ROYALTY EXPLORATION CORPORATION
|
+0.20 |
+3.29% |
374,289
|
6.28 |
| HDY |
HYPERDYNAMICS CORPORATION
|
+0.02 |
+1.72% |
366,659
|
1.18 |
+7.30